日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 372万 | 32.06 | 3.35% |
2024-05-17 | -348万 | 31.02 | 2.58% |
2024-05-16 | -4833万 | 30.24 | -1.37% |
2024-05-15 | -4194万 | 30.66 | -1.76% |
2024-05-14 | -5389万 | 31.21 | 0.64% |
2024-05-13 | -7455万 | 31.01 | -4.35% |
2024-05-10 | -6324万 | 32.42 | -1.67% |
2024-05-09 | 1.61亿 | 32.97 | 10.30% |
2024-05-08 | -8360万 | 29.89 | -3.52% |
2024-05-07 | 1206万 | 30.98 | 6.10% |
2024-05-06 | 2068万 | 29.20 | 2.24% |
2024-04-30 | -2289万 | 28.56 | -3.51% |
2024-04-29 | 271万 | 29.60 | 1.16% |
2024-04-26 | 767万 | 29.26 | 0.55% |
2024-04-25 | -174万 | 29.10 | -0.27% |
2024-04-24 | -2302万 | 29.18 | 0.97% |
2024-04-23 | -2259万 | 28.90 | -4.93% |
2024-04-22 | -2560万 | 30.40 | -2.06% |
2024-04-19 | -6819万 | 31.04 | -2.94% |
2024-04-18 | -605万 | 31.98 | 12.68% |
2024-04-17 | -1828万 | 28.38 | 5.31% |
2024-04-16 | -3454万 | 26.95 | -5.44% |
2024-04-15 | -1468万 | 28.50 | -7.83% |
2024-04-12 | -8541万 | 30.92 | 2.01% |
2024-04-11 | 306万 | 30.31 | -2.32% |
2024-04-10 | -2821万 | 31.03 | -5.31% |
2024-04-09 | -3377万 | 32.77 | 3.34% |
2024-04-08 | -5690万 | 31.71 | -3.91% |
2024-04-03 | -4386万 | 33.00 | -0.30% |
2024-04-02 | 5512万 | 33.10 | 14.45% |
2024-04-01 | -1.67亿 | 28.92 | 20.00% |
2024-03-29 | 1300万 | 24.10 | 3.12% |
2024-03-28 | 683万 | 23.37 | 1.26% |
2024-03-27 | -1018万 | 23.08 | -4.79% |
2024-03-26 | -295万 | 24.24 | 1.85% |
2024-03-25 | -1777万 | 23.80 | -2.02% |
2024-03-22 | -1061万 | 24.29 | -2.76% |
2024-03-21 | -1150万 | 24.98 | -0.28% |
2024-03-20 | -2229万 | 25.05 | -0.60% |
2024-03-19 | -963万 | 25.20 | 0.64% |
2024-03-18 | -3011万 | 25.04 | 0.52% |
2024-03-15 | 3990万 | 24.91 | 5.06% |
2024-03-14 | -1953万 | 23.71 | -0.25% |
2024-03-13 | 362万 | 23.77 | -0.34% |
2024-03-12 | -2154万 | 23.85 | -0.83% |
2024-03-11 | 1053万 | 24.05 | 4.20% |
2024-03-08 | -754万 | 23.08 | -0.52% |
2024-03-07 | -74万 | 23.20 | 1.00% |
2024-03-06 | 147万 | 22.97 | 0.22% |
2024-03-05 | 246万 | 22.92 | -2.30% |